시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	166,300	8,100	+ 5.12%	173,104	28,110
12:39	166,400	8,200	+ 5.18%	172,864	28,070
12:38	166,500	8,300	+ 5.25%	172,291	27,975
12:37	166,400	8,200	+ 5.18%	171,220	27,796
12:36	166,400	8,200	+ 5.18%	170,768	27,721
12:35	166,500	8,300	+ 5.25%	170,410	27,661
12:34	166,400	8,200	+ 5.18%	170,200	27,627
12:33	166,400	8,200	+ 5.18%	169,854	27,569
12:32	166,300	8,100	+ 5.12%	168,814	27,396
12:31	166,300	8,100	+ 5.12%	167,550	27,186