시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	166,500	8,300	+ 5.25%	181,595	29,524
12:49	166,700	8,500	+ 5.37%	181,242	29,466
12:48	166,800	8,600	+ 5.44%	180,625	29,363
12:47	166,300	8,100	+ 5.12%	179,470	29,170
12:46	166,400	8,200	+ 5.18%	178,963	29,086
12:45	166,800	8,600	+ 5.44%	177,741	28,882
12:44	166,700	8,500	+ 5.37%	176,912	28,744
12:43	166,450	8,250	+ 5.22%	174,699	28,375
12:42	166,400	8,200	+ 5.18%	173,736	28,215
12:41	166,400	8,200	+ 5.18%	173,321	28,146