시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	166,450	8,250	+ 5.22%	185,075	30,105
12:59	166,500	8,300	+ 5.25%	184,819	30,062
12:58	166,600	8,400	+ 5.31%	184,578	30,022
12:57	166,800	8,600	+ 5.44%	184,002	29,926
12:56	166,900	8,700	+ 5.50%	183,632	29,864
12:55	166,900	8,700	+ 5.50%	183,399	29,825
12:54	166,900	8,700	+ 5.50%	183,138	29,782
12:53	166,700	8,500	+ 5.37%	182,923	29,746
12:52	166,700	8,500	+ 5.37%	182,218	29,628
12:51	166,600	8,400	+ 5.31%	181,973	29,587