시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	168,100	9,900	+ 6.26%	202,782	33,069
13:09	168,300	10,100	+ 6.38%	202,243	32,978
13:08	168,100	9,900	+ 6.26%	201,675	32,882
13:07	167,300	9,100	+ 5.75%	193,769	31,556
13:06	167,000	8,800	+ 5.56%	189,185	30,790
13:05	166,900	8,700	+ 5.50%	188,770	30,721
13:04	166,900	8,700	+ 5.50%	187,706	30,544
13:03	166,900	8,700	+ 5.50%	186,455	30,335
13:02	166,800	8,600	+ 5.44%	185,783	30,223
13:01	166,500	8,300	+ 5.25%	185,520	30,179