시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	166,800	8,600	+ 5.44%	208,806	34,076
13:19	166,700	8,500	+ 5.37%	208,234	33,980
13:18	166,700	8,500	+ 5.37%	207,917	33,928
13:17	166,700	8,500	+ 5.37%	207,356	33,834
13:16	166,800	8,600	+ 5.44%	206,615	33,710
13:15	167,100	8,900	+ 5.63%	205,908	33,592
13:14	167,500	9,300	+ 5.88%	205,504	33,525
13:13	167,400	9,200	+ 5.82%	205,104	33,458
13:12	167,400	9,200	+ 5.82%	204,234	33,312
13:11	167,900	9,700	+ 6.13%	203,316	33,158