시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	168,100	9,900	+ 6.26%	215,985	35,279
13:29	167,800	9,600	+ 6.07%	215,437	35,187
13:28	167,800	9,600	+ 6.07%	214,965	35,108
13:27	167,900	9,700	+ 6.13%	214,298	34,996
13:26	167,650	9,450	+ 5.97%	212,382	34,674
13:25	167,500	9,300	+ 5.88%	211,887	34,591
13:24	167,300	9,100	+ 5.75%	211,503	34,527
13:23	167,200	9,000	+ 5.69%	211,259	34,486
13:22	167,300	9,100	+ 5.75%	209,776	34,238
13:21	167,100	8,900	+ 5.63%	209,138	34,131