시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	168,000	9,800	+ 6.20%	221,399	36,188
13:39	167,950	9,750	+ 6.16%	221,107	36,139
13:38	168,100	9,900	+ 6.26%	220,853	36,097
13:37	167,950	9,750	+ 6.16%	220,119	35,973
13:36	167,850	9,650	+ 6.10%	219,645	35,894
13:35	167,800	9,600	+ 6.07%	218,658	35,728
13:34	167,800	9,600	+ 6.07%	218,245	35,659
13:33	168,100	9,900	+ 6.26%	217,916	35,603
13:32	168,100	9,900	+ 6.26%	217,156	35,476
13:31	168,200	10,000	+ 6.32%	216,856	35,425