시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	168,150	9,950	+ 6.29%	226,887	37,110
13:49	168,100	9,900	+ 6.26%	226,338	37,018
13:48	168,100	9,900	+ 6.26%	226,098	36,978
13:47	168,000	9,800	+ 6.20%	225,022	36,797
13:46	167,950	9,750	+ 6.16%	224,524	36,713
13:45	168,000	9,800	+ 6.20%	224,144	36,649
13:44	168,000	9,800	+ 6.20%	223,540	36,548
13:43	167,900	9,700	+ 6.13%	223,102	36,474
13:42	167,800	9,600	+ 6.07%	222,382	36,353
13:41	167,900	9,700	+ 6.13%	221,999	36,289