시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	167,900	9,700	+ 6.13%	298,329	49,071
15:19	166,500	8,300	+ 5.25%	287,397	47,236
15:18	166,500	8,300	+ 5.25%	287,146	47,194
15:17	166,700	8,500	+ 5.37%	286,738	47,126
15:16	166,250	8,050	+ 5.09%	285,509	46,921
15:15	166,300	8,100	+ 5.12%	285,093	46,852
15:14	166,200	8,000	+ 5.06%	284,477	46,750
15:13	166,150	7,950	+ 5.03%	284,096	46,686
15:12	166,050	7,850	+ 4.96%	283,419	46,574
15:11	166,300	8,100	+ 5.12%	282,102	46,355