시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,510	105	+ 4.37%	740,095	1,813
13:46	2,510	105	+ 4.37%	740,094	1,813
13:45	2,515	110	+ 4.57%	739,937	1,812
13:43	2,515	110	+ 4.57%	739,936	1,812
13:42	2,515	110	+ 4.57%	739,719	1,812
13:41	2,510	105	+ 4.37%	739,580	1,811
13:40	2,510	105	+ 4.37%	739,530	1,811
13:39	2,515	110	+ 4.57%	738,853	1,809
13:38	2,505	100	+ 4.16%	738,678	1,809
13:37	2,510	105	+ 4.37%	738,667	1,809