시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,510	105	+ 4.37%	747,282	1,831
14:15	2,510	105	+ 4.37%	747,271	1,831
14:14	2,505	100	+ 4.16%	747,206	1,830
14:13	2,505	100	+ 4.16%	747,001	1,830
14:11	2,510	105	+ 4.37%	746,707	1,829
14:10	2,510	105	+ 4.37%	745,257	1,826
14:06	2,510	105	+ 4.37%	745,256	1,826
14:04	2,510	105	+ 4.37%	745,216	1,825
14:03	2,510	105	+ 4.37%	744,930	1,825
14:02	2,510	105	+ 4.37%	744,748	1,824