시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,490	85	+ 3.53%	762,382	1,868
14:37	2,490	85	+ 3.53%	762,057	1,868
14:36	2,490	85	+ 3.53%	761,857	1,867
14:35	2,490	85	+ 3.53%	761,380	1,866
14:34	2,495	90	+ 3.74%	761,236	1,866
14:32	2,495	90	+ 3.74%	760,930	1,865
14:31	2,495	90	+ 3.74%	759,233	1,861
14:30	2,500	95	+ 3.95%	759,194	1,860
14:29	2,500	95	+ 3.95%	758,780	1,859
14:28	2,500	95	+ 3.95%	758,079	1,858