시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,505	100	+ 4.16%	766,822	1,879
14:47	2,505	100	+ 4.16%	766,821	1,879
14:46	2,500	95	+ 3.95%	766,610	1,879
14:45	2,495	90	+ 3.74%	766,228	1,878
14:44	2,495	90	+ 3.74%	765,906	1,877
14:43	2,490	85	+ 3.53%	764,828	1,874
14:42	2,490	85	+ 3.53%	764,377	1,873
14:41	2,495	90	+ 3.74%	764,177	1,873
14:40	2,495	90	+ 3.74%	764,163	1,873
14:39	2,490	85	+ 3.53%	763,474	1,871