시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,395	10	- 0.42%	308,347	733
09:13	2,400	5	- 0.21%	302,018	718
09:12	2,395	10	- 0.42%	300,056	713
09:11	2,400	5	- 0.21%	288,619	686
09:10	2,385	20	- 0.83%	130,602	310
09:09	2,355	50	- 2.08%	108,654	257
09:08	2,355	50	- 2.08%	85,841	204
09:07	2,365	40	- 1.66%	81,149	193
09:06	2,360	45	- 1.87%	78,272	186
09:05	2,360	45	- 1.87%	71,514	170