시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,410	5	+ 0.21%	343,981	819
09:23	2,405	0	0.00%	341,973	814
09:22	2,410	5	+ 0.21%	335,575	799
09:21	2,410	5	+ 0.21%	332,773	792
09:20	2,420	15	+ 0.62%	332,050	790
09:19	2,420	15	+ 0.62%	326,774	778
09:18	2,415	10	+ 0.42%	323,183	769
09:17	2,405	0	0.00%	319,988	761
09:16	2,410	5	+ 0.21%	316,879	754
09:15	2,400	5	- 0.21%	311,956	742