시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,460	55	+ 2.29%	368,470	878
09:33	2,450	45	+ 1.87%	366,069	873
09:32	2,435	30	+ 1.25%	363,620	867
09:31	2,440	35	+ 1.46%	360,818	860
09:30	2,435	30	+ 1.25%	359,008	855
09:29	2,430	25	+ 1.04%	358,333	854
09:28	2,425	20	+ 0.83%	355,084	846
09:27	2,415	10	+ 0.42%	354,988	846
09:26	2,420	15	+ 0.62%	353,048	841
09:25	2,420	15	+ 0.62%	350,506	835