시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,455	50	+ 2.08%	389,565	930
09:43	2,450	45	+ 1.87%	389,237	929
09:42	2,445	40	+ 1.66%	389,208	929
09:41	2,455	50	+ 2.08%	386,667	923
09:40	2,460	55	+ 2.29%	385,821	921
09:39	2,465	60	+ 2.50%	385,391	920
09:38	2,465	60	+ 2.50%	384,599	918
09:37	2,460	55	+ 2.29%	376,626	899
09:36	2,465	60	+ 2.50%	375,417	896
09:35	2,455	50	+ 2.08%	370,890	884