시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,457	52	+ 2.16%	402,321	962
09:53	2,460	55	+ 2.29%	400,699	958
09:52	2,460	55	+ 2.29%	399,166	954
09:51	2,465	60	+ 2.50%	397,702	950
09:50	2,450	45	+ 1.87%	395,409	945
09:49	2,455	50	+ 2.08%	395,318	944
09:48	2,455	50	+ 2.08%	395,285	944
09:47	2,445	40	+ 1.66%	393,003	939
09:46	2,450	45	+ 1.87%	392,916	939
09:45	2,450	45	+ 1.87%	389,877	931