시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,490	85	+ 3.53%	425,563	1,019
10:03	2,480	75	+ 3.12%	421,307	1,009
10:02	2,482	77	+ 3.20%	418,703	1,002
10:01	2,485	80	+ 3.33%	415,120	993
10:00	2,485	80	+ 3.33%	414,138	991
09:59	2,475	70	+ 2.91%	412,033	986
09:58	2,475	70	+ 2.91%	409,544	979
09:57	2,460	55	+ 2.29%	405,612	970
09:56	2,460	55	+ 2.29%	405,073	968
09:55	2,460	55	+ 2.29%	403,533	965