시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,495	90	+ 3.74%	792,942	1,945
14:58	2,500	95	+ 3.95%	790,626	1,939
14:57	2,500	95	+ 3.95%	790,525	1,939
14:55	2,500	95	+ 3.95%	790,515	1,939
14:54	2,495	90	+ 3.74%	790,413	1,938
14:53	2,490	85	+ 3.53%	785,066	1,925
14:52	2,495	90	+ 3.74%	784,677	1,924
14:51	2,500	95	+ 3.95%	779,425	1,911
14:50	2,500	95	+ 3.95%	776,687	1,904
14:49	2,500	95	+ 3.95%	776,080	1,903