시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,525	120	+ 4.99%	500,468	1,208
10:13	2,525	120	+ 4.99%	500,064	1,207
10:12	2,515	110	+ 4.57%	497,553	1,200
10:11	2,525	120	+ 4.99%	494,932	1,194
10:10	2,535	130	+ 5.41%	491,633	1,185
10:09	2,530	125	+ 5.20%	477,582	1,150
10:08	2,520	115	+ 4.78%	468,753	1,127
10:07	2,515	110	+ 4.57%	462,880	1,113
10:06	2,515	110	+ 4.57%	452,890	1,088
10:05	2,495	90	+ 3.74%	427,667	1,024