시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,505	100	+ 4.16%	513,678	1,241
10:23	2,505	100	+ 4.16%	512,696	1,238
10:22	2,495	90	+ 3.74%	510,658	1,233
10:21	2,490	85	+ 3.53%	510,544	1,233
10:20	2,495	90	+ 3.74%	509,316	1,230
10:19	2,495	90	+ 3.74%	509,257	1,230
10:18	2,495	90	+ 3.74%	507,037	1,224
10:17	2,500	95	+ 3.95%	505,824	1,221
10:16	2,505	100	+ 4.16%	505,262	1,220
10:15	2,515	110	+ 4.57%	501,231	1,210