시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,520	115	+ 4.78%	522,313	1,262
10:33	2,520	115	+ 4.78%	522,198	1,262
10:32	2,525	120	+ 4.99%	520,505	1,258
10:31	2,520	115	+ 4.78%	520,502	1,258
10:30	2,510	105	+ 4.37%	519,533	1,255
10:29	2,520	115	+ 4.78%	519,439	1,255
10:28	2,505	100	+ 4.16%	517,407	1,250
10:27	2,500	95	+ 3.95%	516,746	1,248
10:26	2,510	105	+ 4.37%	515,613	1,245
10:25	2,500	95	+ 3.95%	514,600	1,243