시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,530	125	+ 5.20%	530,997	1,284
10:44	2,530	125	+ 5.20%	530,961	1,284
10:43	2,530	125	+ 5.20%	527,770	1,276
10:42	2,525	120	+ 4.99%	527,329	1,275
10:41	2,520	115	+ 4.78%	526,173	1,272
10:40	2,520	115	+ 4.78%	525,557	1,270
10:39	2,520	115	+ 4.78%	525,554	1,270
10:37	2,520	115	+ 4.78%	523,502	1,265
10:36	2,520	115	+ 4.78%	523,480	1,265
10:35	2,515	110	+ 4.57%	522,856	1,264