시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,545	140	+ 5.82%	549,016	1,330
10:55	2,540	135	+ 5.61%	548,031	1,327
10:53	2,525	120	+ 4.99%	542,234	1,313
10:52	2,525	120	+ 4.99%	541,077	1,310
10:51	2,535	130	+ 5.41%	540,773	1,309
10:50	2,530	125	+ 5.20%	539,488	1,306
10:49	2,535	130	+ 5.41%	539,268	1,305
10:48	2,535	130	+ 5.41%	536,123	1,297
10:47	2,530	125	+ 5.20%	532,876	1,289
10:46	2,530	125	+ 5.20%	532,200	1,287