시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,530	125	+ 5.20%	556,923	1,350
11:06	2,530	125	+ 5.20%	554,624	1,344
11:05	2,535	130	+ 5.41%	554,175	1,343
11:04	2,535	130	+ 5.41%	554,036	1,343
11:03	2,535	130	+ 5.41%	553,910	1,342
11:02	2,530	125	+ 5.20%	551,967	1,337
11:01	2,525	120	+ 4.99%	551,672	1,337
11:00	2,530	125	+ 5.20%	550,862	1,335
10:59	2,535	130	+ 5.41%	550,381	1,333
10:58	2,540	135	+ 5.61%	549,944	1,332