시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,525	120	+ 4.99%	565,493	1,371
11:16	2,525	120	+ 4.99%	565,426	1,371
11:15	2,525	120	+ 4.99%	562,087	1,363
11:14	2,527	122	+ 5.07%	561,443	1,361
11:13	2,525	120	+ 4.99%	561,436	1,361
11:12	2,535	130	+ 5.41%	561,235	1,361
11:11	2,530	125	+ 5.20%	559,853	1,357
11:10	2,530	125	+ 5.20%	559,134	1,355
11:09	2,520	115	+ 4.78%	558,601	1,354
11:08	2,520	115	+ 4.78%	557,045	1,350