시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,540	135	+ 5.61%	598,508	1,455
11:26	2,540	135	+ 5.61%	598,194	1,454
11:25	2,535	130	+ 5.41%	597,941	1,454
11:24	2,540	135	+ 5.61%	594,527	1,445
11:23	2,545	140	+ 5.82%	589,901	1,433
11:22	2,535	130	+ 5.41%	576,996	1,401
11:21	2,535	130	+ 5.41%	573,544	1,392
11:20	2,535	130	+ 5.41%	572,516	1,389
11:19	2,535	130	+ 5.41%	571,511	1,387
11:18	2,535	130	+ 5.41%	571,435	1,386