시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,540	135	+ 5.61%	607,245	1,477
11:36	2,540	135	+ 5.61%	607,193	1,477
11:35	2,540	135	+ 5.61%	605,618	1,473
11:34	2,540	135	+ 5.61%	604,732	1,471
11:33	2,540	135	+ 5.61%	604,730	1,471
11:32	2,540	135	+ 5.61%	604,728	1,471
11:31	2,540	135	+ 5.61%	603,036	1,467
11:30	2,545	140	+ 5.82%	600,569	1,460
11:29	2,535	130	+ 5.41%	600,269	1,460
11:28	2,540	135	+ 5.61%	599,985	1,459