시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,555	150	+ 6.24%	632,100	1,541
11:46	2,555	150	+ 6.24%	629,725	1,535
11:45	2,560	155	+ 6.45%	621,973	1,515
11:44	2,540	135	+ 5.61%	609,502	1,483
11:43	2,545	140	+ 5.82%	608,442	1,480
11:42	2,545	140	+ 5.82%	608,429	1,480
11:41	2,545	140	+ 5.82%	608,424	1,480
11:40	2,545	140	+ 5.82%	607,878	1,479
11:39	2,535	130	+ 5.41%	607,484	1,478
11:38	2,535	130	+ 5.41%	607,477	1,478