시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,500	95	+ 3.95%	800,969	1,965
15:08	2,495	90	+ 3.74%	800,716	1,964
15:07	2,495	90	+ 3.74%	798,477	1,958
15:06	2,495	90	+ 3.74%	798,441	1,958
15:05	2,500	95	+ 3.95%	796,928	1,955
15:04	2,495	90	+ 3.74%	796,900	1,955
15:03	2,495	90	+ 3.74%	796,133	1,953
15:02	2,500	95	+ 3.95%	795,133	1,950
15:01	2,495	90	+ 3.74%	794,625	1,949
15:00	2,490	85	+ 3.53%	793,105	1,945