시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,530	125	+ 5.20%	648,728	1,583
11:56	2,535	130	+ 5.41%	648,668	1,583
11:55	2,527	122	+ 5.07%	647,058	1,579
11:54	2,535	130	+ 5.41%	646,695	1,578
11:53	2,540	135	+ 5.61%	645,631	1,575
11:52	2,550	145	+ 6.03%	641,622	1,565
11:51	2,555	150	+ 6.24%	640,304	1,562
11:50	2,555	150	+ 6.24%	639,087	1,559
11:49	2,555	150	+ 6.24%	637,971	1,556
11:48	2,555	150	+ 6.24%	637,534	1,555