시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,530	125	+ 5.20%	668,108	1,632
12:06	2,535	130	+ 5.41%	662,818	1,619
12:05	2,525	120	+ 4.99%	654,191	1,597
12:04	2,530	125	+ 5.20%	653,203	1,594
12:03	2,530	125	+ 5.20%	653,201	1,594
12:02	2,520	115	+ 4.78%	652,745	1,593
12:01	2,515	110	+ 4.57%	652,726	1,593
12:00	2,525	120	+ 4.99%	651,725	1,591
11:59	2,530	125	+ 5.20%	649,676	1,586
11:58	2,530	125	+ 5.20%	648,980	1,584