시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,525	120	+ 4.99%	670,398	1,638
12:16	2,525	120	+ 4.99%	670,217	1,637
12:15	2,530	125	+ 5.20%	670,002	1,637
12:14	2,525	120	+ 4.99%	669,587	1,636
12:13	2,525	120	+ 4.99%	669,250	1,635
12:12	2,525	120	+ 4.99%	669,164	1,635
12:11	2,520	115	+ 4.78%	668,443	1,633
12:10	2,520	115	+ 4.78%	668,383	1,633
12:09	2,525	120	+ 4.99%	668,266	1,633
12:08	2,530	125	+ 5.20%	668,217	1,632