시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,525	120	+ 4.99%	674,785	1,649
12:27	2,525	120	+ 4.99%	674,419	1,648
12:26	2,525	120	+ 4.99%	674,095	1,647
12:25	2,525	120	+ 4.99%	674,012	1,647
12:24	2,530	125	+ 5.20%	673,562	1,646
12:22	2,530	125	+ 5.20%	672,233	1,643
12:21	2,530	125	+ 5.20%	671,835	1,642
12:20	2,535	130	+ 5.41%	671,476	1,641
12:19	2,530	125	+ 5.20%	671,300	1,640
12:18	2,530	125	+ 5.20%	670,413	1,638