시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,520	115	+ 4.78%	689,557	1,686
12:38	2,520	115	+ 4.78%	689,355	1,686
12:37	2,515	110	+ 4.57%	688,334	1,683
12:36	2,515	110	+ 4.57%	688,285	1,683
12:35	2,515	110	+ 4.57%	678,498	1,658
12:34	2,525	120	+ 4.99%	677,595	1,656
12:33	2,530	125	+ 5.20%	677,510	1,656
12:32	2,530	125	+ 5.20%	675,205	1,650
12:31	2,525	120	+ 4.99%	675,162	1,650
12:30	2,530	125	+ 5.20%	674,864	1,649