시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,520	115	+ 4.78%	692,370	1,693
12:49	2,525	120	+ 4.99%	692,369	1,693
12:48	2,520	115	+ 4.78%	692,298	1,693
12:47	2,525	120	+ 4.99%	692,269	1,693
12:46	2,520	115	+ 4.78%	692,104	1,693
12:45	2,525	120	+ 4.99%	692,074	1,692
12:44	2,525	120	+ 4.99%	692,029	1,692
12:43	2,522	117	+ 4.87%	692,001	1,692
12:41	2,515	110	+ 4.57%	690,260	1,688
12:40	2,520	115	+ 4.78%	690,204	1,688