시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,510	105	+ 4.37%	704,960	1,725
12:59	2,505	100	+ 4.16%	704,593	1,724
12:58	2,505	100	+ 4.16%	704,363	1,723
12:57	2,510	105	+ 4.37%	704,199	1,723
12:56	2,510	105	+ 4.37%	703,999	1,722
12:55	2,505	100	+ 4.16%	700,547	1,714
12:54	2,500	95	+ 3.95%	700,008	1,712
12:53	2,505	100	+ 4.16%	695,282	1,701
12:52	2,520	115	+ 4.78%	692,763	1,694
12:51	2,520	115	+ 4.78%	692,434	1,693