시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,505	100	+ 4.16%	724,876	1,775
13:10	2,500	95	+ 3.95%	724,377	1,773
13:09	2,500	95	+ 3.95%	724,132	1,773
13:08	2,500	95	+ 3.95%	724,095	1,773
13:06	2,495	90	+ 3.74%	723,291	1,771
13:05	2,500	95	+ 3.95%	717,502	1,756
13:04	2,500	95	+ 3.95%	716,192	1,753
13:03	2,500	95	+ 3.95%	711,720	1,742
13:02	2,505	100	+ 4.16%	709,951	1,737
13:01	2,500	95	+ 3.95%	709,500	1,736