시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,510	105	+ 4.37%	734,667	1,799
13:22	2,505	100	+ 4.16%	734,666	1,799
13:21	2,500	95	+ 3.95%	733,012	1,795
13:20	2,495	90	+ 3.74%	731,552	1,791
13:19	2,495	90	+ 3.74%	729,029	1,785
13:18	2,500	95	+ 3.95%	728,832	1,784
13:17	2,495	90	+ 3.74%	728,782	1,784
13:15	2,505	100	+ 4.16%	725,073	1,775
13:14	2,505	100	+ 4.16%	725,049	1,775
13:13	2,505	100	+ 4.16%	724,953	1,775