시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,510	105	+ 4.37%	738,450	1,808
13:34	2,510	105	+ 4.37%	738,250	1,808
13:33	2,505	100	+ 4.16%	737,889	1,807
13:32	2,510	105	+ 4.37%	737,737	1,807
13:31	2,505	100	+ 4.16%	737,488	1,806
13:29	2,505	100	+ 4.16%	737,152	1,805
13:28	2,510	105	+ 4.37%	737,118	1,805
13:27	2,505	100	+ 4.16%	737,074	1,805
13:25	2,510	105	+ 4.37%	736,767	1,804
13:24	2,505	100	+ 4.16%	736,709	1,804