시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,500	95	+ 3.95%	813,733	1,997
15:19	2,490	85	+ 3.53%	807,898	1,982
15:18	2,490	85	+ 3.53%	807,422	1,981
15:17	2,490	85	+ 3.53%	807,130	1,980
15:16	2,490	85	+ 3.53%	806,399	1,978
15:15	2,495	90	+ 3.74%	804,943	1,975
15:14	2,495	90	+ 3.74%	804,937	1,975
15:13	2,490	85	+ 3.53%	804,325	1,973
15:12	2,495	90	+ 3.74%	801,690	1,966
15:10	2,495	90	+ 3.74%	801,089	1,965