시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,820	130	- 2.19%	8,984	52
11:24	5,810	140	- 2.35%	8,983	52
11:18	5,810	140	- 2.35%	8,761	51
11:09	5,810	140	- 2.35%	8,321	48
11:07	5,800	150	- 2.52%	8,287	48
11:05	5,810	140	- 2.35%	8,094	47
11:04	5,780	170	- 2.86%	8,093	47
11:03	5,780	170	- 2.86%	7,785	45
10:59	5,780	170	- 2.86%	7,776	45
10:58	5,800	150	- 2.52%	7,771	45