시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,840	110	- 1.85%	9,709	56
12:42	5,820	130	- 2.19%	9,708	56
12:34	5,810	140	- 2.35%	9,697	56
12:14	5,850	100	- 1.68%	9,689	56
12:13	5,850	100	- 1.68%	9,688	56
11:50	5,850	100	- 1.68%	9,680	56
11:48	5,840	110	- 1.85%	9,630	56
11:41	5,830	120	- 2.02%	9,168	53
11:38	5,830	120	- 2.02%	9,078	53
11:31	5,820	130	- 2.19%	8,994	52