시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,750	200	- 3.36%	18,244	105
13:59	5,760	190	- 3.19%	18,222	105
13:58	5,750	200	- 3.36%	18,120	105
13:57	5,720	230	- 3.87%	18,002	104
13:56	5,720	230	- 3.87%	17,888	103
13:55	5,720	230	- 3.87%	17,850	103
13:53	5,720	230	- 3.87%	17,820	103
13:48	5,740	210	- 3.53%	17,408	101
13:45	5,720	230	- 3.87%	17,407	101
13:44	5,720	230	- 3.87%	17,392	100