시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,680	270	- 4.54%	23,254	134
14:12	5,720	230	- 3.87%	22,154	128
14:11	5,690	260	- 4.37%	22,103	127
14:09	5,740	210	- 3.53%	18,847	109
14:08	5,740	210	- 3.53%	18,845	109
14:07	5,730	220	- 3.70%	18,678	108
14:06	5,740	210	- 3.53%	18,496	107
14:05	5,760	190	- 3.19%	18,252	105
14:04	5,750	200	- 3.36%	18,249	105
14:03	5,760	190	- 3.19%	18,246	105