시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,720	230	- 3.87%	24,278	140
14:50	5,720	230	- 3.87%	24,258	140
14:39	5,710	240	- 4.03%	24,255	140
14:28	5,720	230	- 3.87%	24,250	140
14:27	5,730	220	- 3.70%	24,225	139
14:25	5,750	200	- 3.36%	24,051	138
14:21	5,750	200	- 3.36%	23,751	137
14:17	5,760	190	- 3.19%	23,712	136
14:16	5,760	190	- 3.19%	23,686	136
14:14	5,710	240	- 4.03%	23,255	134