시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,890	60	- 1.01%	718	4
09:34	5,890	60	- 1.01%	710	4
09:32	5,880	70	- 1.18%	709	4
09:31	5,870	80	- 1.35%	696	4
09:30	5,860	90	- 1.51%	666	4
09:27	5,860	90	- 1.51%	664	4
09:26	5,860	90	- 1.51%	661	4
09:24	5,850	100	- 1.68%	656	4
09:15	5,880	70	- 1.18%	491	3
09:14	5,880	70	- 1.18%	490	3