시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,730	220	- 3.70%	26,908	155
15:19	5,700	250	- 4.20%	26,086	150
15:18	5,730	220	- 3.70%	25,569	147
15:17	5,740	210	- 3.53%	25,568	147
15:10	5,740	210	- 3.53%	25,335	146
15:09	5,740	210	- 3.53%	25,334	146
15:06	5,710	240	- 4.03%	24,334	140
15:05	5,700	250	- 4.20%	24,317	140
15:03	5,710	240	- 4.03%	24,307	140
15:02	5,710	240	- 4.03%	24,292	140