시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	67,900	700	- 1.02%	26,497	1,785
13:54	67,900	700	- 1.02%	26,489	1,784
13:53	67,900	700	- 1.02%	26,477	1,783
13:52	67,900	700	- 1.02%	26,463	1,783
13:51	67,900	700	- 1.02%	26,462	1,782
13:50	67,900	700	- 1.02%	26,452	1,782
13:49	67,900	700	- 1.02%	26,434	1,781
13:48	67,900	700	- 1.02%	26,429	1,780
13:47	67,800	800	- 1.17%	26,423	1,780
13:46	67,900	700	- 1.02%	26,406	1,779